BNP Paribas Discount Zert PGHN 29.../ DE000PC4HZ80 /
| 09/08/2024 10:20:17 | Chg. +1.410 | Volume | Bid10:48:28 | Ask10:48:28 | High | Low |
|---|---|---|---|---|---|---|
| 114.560EUR | +1.25% | 0 Turnover: 0.000 |
114.640Bid Size: 1,500 | 114.720Ask Size: 1,500 | 114.560 | 113.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 10:20:17 | 114.560 | 0 |
| 09/08/2024 | 09:20:11 | 113.750 | 0 |
| 08/08/2024 | 16:20:42 | 113.150 | 0 |
| 08/08/2024 | 15:20:36 | 113.120 | 0 |
| 08/08/2024 | 14:20:27 | 112.540 | 0 |
| 08/08/2024 | 13:20:23 | 112.310 | 0 |
| 08/08/2024 | 12:20:18 | 111.980 | 0 |
| 08/08/2024 | 11:20:20 | 112.390 | 0 |
| 08/08/2024 | 10:20:16 | 112.030 | 0 |
| 08/08/2024 | 09:20:17 | 112.190 | 0 |
| 07/08/2024 | 16:20:45 | 113.420 | 0 |
| 07/08/2024 | 15:20:42 | 113.320 | 0 |
| 07/08/2024 | 14:20:26 | 112.320 | 0 |
All quotes in EUR
