| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-12 | 9:30:05 AM | 139.820 | 0 |
| 2025-02-11 | 4:30:21 PM | 140.190 | 0 |
| 2025-02-11 | 3:30:19 PM | 140.130 | 0 |
| 2025-02-11 | 2:30:19 PM | 140.540 | 0 |
| 2025-02-11 | 1:30:13 PM | 140.280 | 0 |
| 2025-02-11 | 12:30:16 PM | 140.950 | 0 |
| 2025-02-11 | 11:30:05 AM | 140.840 | 0 |
| 2025-02-11 | 10:30:07 AM | 140.770 | 0 |
| 2025-02-11 | 9:30:09 AM | 140.780 | 0 |
| 2025-02-10 | 4:30:11 PM | 140.060 | 0 |
| 2025-02-10 | 3:30:15 PM | 139.950 | 0 |
| 2025-02-10 | 2:30:15 PM | 139.610 | 0 |
| 2025-02-10 | 1:30:15 PM | 139.520 | 0 |