BNP Paribas Discount Zert PGHN 29.../ DE000PC4HZ80 /
| 8/9/2024 9:20:11 AM | Chg. +0.600 | Volume | Bid9:22:26 AM | Ask9:22:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 113.750EUR | +0.53% | 0 Turnover: 0.000 |
113.940Bid Size: 1,500 | 114.020Ask Size: 1,500 | 113.750 | 113.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:20:11 AM | 113.750 | 0 |
| 8/8/2024 | 4:20:42 PM | 113.150 | 0 |
| 8/8/2024 | 3:20:36 PM | 113.120 | 0 |
| 8/8/2024 | 2:20:27 PM | 112.540 | 0 |
| 8/8/2024 | 1:20:23 PM | 112.310 | 0 |
| 8/8/2024 | 12:20:18 PM | 111.980 | 0 |
| 8/8/2024 | 11:20:20 AM | 112.390 | 0 |
| 8/8/2024 | 10:20:16 AM | 112.030 | 0 |
| 8/8/2024 | 9:20:17 AM | 112.190 | 0 |
| 8/7/2024 | 4:20:45 PM | 113.420 | 0 |
| 8/7/2024 | 3:20:42 PM | 113.320 | 0 |
| 8/7/2024 | 2:20:26 PM | 112.320 | 0 |
| 8/7/2024 | 1:20:27 PM | 112.170 | 0 |
All quotes in EUR
