BNP Paribas Discount Zert PGHN 29.../ DE000PC4HZ80 /
| 07/02/2025 16:30:14 | Chg. -2.140 | Volume | Bid16:53:21 | Ask16:53:21 | High | Low |
|---|---|---|---|---|---|---|
| 138.500EUR | -1.52% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 139.600 | 138.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/02/2025 | 16:30:14 | 138.500 | 0 |
| 07/02/2025 | 15:30:17 | 139.220 | 0 |
| 07/02/2025 | 14:30:19 | 139.300 | 0 |
| 07/02/2025 | 13:30:12 | 139.430 | 0 |
| 07/02/2025 | 12:30:13 | 139.390 | 0 |
| 07/02/2025 | 11:30:05 | 139.220 | 0 |
| 07/02/2025 | 10:30:05 | 139.460 | 0 |
| 07/02/2025 | 09:30:07 | 139.600 | 0 |
| 06/02/2025 | 16:30:16 | 140.640 | 0 |
| 06/02/2025 | 15:30:13 | 140.160 | 0 |
| 06/02/2025 | 14:30:12 | 140.060 | 0 |
| 06/02/2025 | 13:30:17 | 140.430 | 0 |
| 06/02/2025 | 12:30:12 | 140.560 | 0 |
All quotes in EUR
