BNP Paribas Discount Zert PGHN 29.../ DE000PC4HZ56 /
| 15/10/2024 16:21:00 | Chg. +0.480 | Volume | Bid17:19:48 | Ask17:19:48 | High | Low |
|---|---|---|---|---|---|---|
| 118.300EUR | +0.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 118.380 | 118.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 16:21:00 | 118.300 | 0 |
| 15/10/2024 | 15:20:51 | 118.370 | 0 |
| 15/10/2024 | 14:20:24 | 118.380 | 0 |
| 15/10/2024 | 13:20:31 | 118.250 | 0 |
| 15/10/2024 | 12:20:25 | 118.050 | 0 |
| 15/10/2024 | 11:20:32 | 118.100 | 0 |
| 15/10/2024 | 10:20:22 | 118.050 | 0 |
| 15/10/2024 | 09:20:25 | 118.200 | 0 |
| 14/10/2024 | 15:20:49 | 117.820 | 0 |
| 14/10/2024 | 14:20:23 | 117.740 | 0 |
| 14/10/2024 | 13:20:32 | 117.700 | 0 |
| 14/10/2024 | 12:20:34 | 117.780 | 0 |
| 14/10/2024 | 11:20:35 | 117.760 | 0 |
All quotes in EUR
