| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:20:26 PM | 112.030 | 0 |
| 2024-09-12 | 11:20:20 AM | 111.710 | 0 |
| 2024-09-12 | 10:20:18 AM | 111.530 | 0 |
| 2024-09-12 | 9:20:19 AM | 111.090 | 0 |
| 2024-09-11 | 4:20:58 PM | 109.160 | 0 |
| 2024-09-11 | 3:20:49 PM | 109.840 | 0 |
| 2024-09-11 | 2:20:22 PM | 109.980 | 0 |
| 2024-09-11 | 1:20:25 PM | 109.740 | 0 |
| 2024-09-11 | 12:20:18 PM | 109.530 | 0 |
| 2024-09-11 | 11:20:23 AM | 109.550 | 0 |
| 2024-09-11 | 10:20:16 AM | 109.660 | 0 |
| 2024-09-11 | 9:20:32 AM | 109.880 | 0 |
| 2024-09-10 | 4:20:48 PM | 109.180 | 0 |