BNP Paribas Discount Zert PGHN 29.../ DE000PC4HZ56 /
| 13.09.2024 16:20:54 | Diff. +2,020 | Volumen | Geld17:19:31 | Brief17:19:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 113,770EUR | +1,81% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 113,770 | 113,130 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 16:20:54 | 113,770 | 0 |
| 13.09.2024 | 15:20:58 | 113,540 | 0 |
| 13.09.2024 | 14:20:29 | 113,590 | 0 |
| 13.09.2024 | 13:20:25 | 113,210 | 0 |
| 13.09.2024 | 12:20:36 | 113,290 | 0 |
| 13.09.2024 | 11:20:36 | 113,260 | 0 |
| 13.09.2024 | 10:20:16 | 113,450 | 0 |
| 13.09.2024 | 09:20:30 | 113,130 | 0 |
| 12.09.2024 | 16:20:51 | 111,750 | 0 |
| 12.09.2024 | 15:20:45 | 112,020 | 0 |
| 12.09.2024 | 14:20:22 | 112,480 | 0 |
| 12.09.2024 | 13:20:23 | 112,200 | 0 |
| 12.09.2024 | 12:26:17 | 112,050 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
