BNP Paribas Discount Zert PGHN 29.../ DE000PC4HZ56 /
| 8/8/2024 4:20:54 PM | Chg. -0.180 | Volume | Bid5:19:37 PM | Ask5:19:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.600EUR | -0.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 107.600 | 106.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 4:20:54 PM | 107.600 | 0 |
| 8/8/2024 | 3:20:46 PM | 107.550 | 0 |
| 8/8/2024 | 2:20:33 PM | 107.370 | 0 |
| 8/8/2024 | 1:20:25 PM | 107.170 | 0 |
| 8/8/2024 | 12:20:20 PM | 106.920 | 0 |
| 8/8/2024 | 11:20:24 AM | 107.210 | 0 |
| 8/8/2024 | 10:20:20 AM | 106.900 | 0 |
| 8/8/2024 | 9:20:23 AM | 107.010 | 0 |
| 8/7/2024 | 4:20:48 PM | 107.780 | 0 |
| 8/7/2024 | 3:20:52 PM | 107.780 | 0 |
| 8/7/2024 | 2:20:34 PM | 107.170 | 0 |
| 8/7/2024 | 1:20:33 PM | 106.970 | 0 |
| 8/7/2024 | 12:20:32 PM | 107.320 | 0 |
All quotes in EUR
