BNP Paribas Discount Zert PGHN 27.../ DE000PG49P76 /
| 04/10/2024 16:20:50 | Chg. -0.320 | Volume | Bid17:19:13 | Ask17:19:13 | High | Low |
|---|---|---|---|---|---|---|
| 114.140EUR | -0.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 114.550 | 114.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 16:20:50 | 114.140 | 0 |
| 04/10/2024 | 15:20:42 | 114.150 | 0 |
| 04/10/2024 | 14:20:24 | 114.500 | 0 |
| 04/10/2024 | 13:20:30 | 114.510 | 0 |
| 04/10/2024 | 12:20:22 | 114.410 | 0 |
| 04/10/2024 | 11:20:24 | 114.500 | 0 |
| 04/10/2024 | 10:20:20 | 114.420 | 0 |
| 04/10/2024 | 09:20:14 | 114.550 | 0 |
| 03/10/2024 | 16:20:52 | 114.460 | 0 |
| 03/10/2024 | 15:21:02 | 114.480 | 0 |
| 03/10/2024 | 14:20:28 | 114.540 | 0 |
| 03/10/2024 | 13:20:21 | 114.510 | 0 |
| 03/10/2024 | 12:20:44 | 114.420 | 0 |
All quotes in EUR
