BNP Paribas Discount Zert PGHN 26.../ DE000PC1SMJ4 /
| 09/08/2024 11:20:22 | Var. +1.790 | Volume | Denaro12:14:08 | Lettera12:14:08 | Max | Min |
|---|---|---|---|---|---|---|
| 114.600EUR | +1.59% | 0 Fatturato: 0.000 |
114.270Quantità in denaro: 1,500 | 114.350Quantità in lettera: 1,500 | 114.600 | 113.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 11:20:22 | 114.600 | 0 |
| 09/08/2024 | 10:20:13 | 114.500 | 0 |
| 09/08/2024 | 09:20:13 | 113.600 | 0 |
| 08/08/2024 | 16:20:35 | 112.810 | 0 |
| 08/08/2024 | 15:20:46 | 112.720 | 0 |
| 08/08/2024 | 14:20:24 | 112.180 | 0 |
| 08/08/2024 | 13:20:28 | 112.030 | 0 |
| 08/08/2024 | 12:20:24 | 111.740 | 0 |
| 08/08/2024 | 11:20:26 | 112.260 | 0 |
| 08/08/2024 | 10:20:11 | 111.980 | 0 |
| 08/08/2024 | 09:20:12 | 112.320 | 0 |
| 07/08/2024 | 16:20:39 | 113.450 | 0 |
| 07/08/2024 | 15:20:43 | 113.320 | 0 |
Tutte le quotazioni in EUR
