| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:20:33 PM | 114.570 | 0 |
| 2024-09-10 | 2:20:24 PM | 114.830 | 0 |
| 2024-09-10 | 1:20:23 PM | 114.340 | 0 |
| 2024-09-10 | 12:20:30 PM | 114.760 | 0 |
| 2024-09-10 | 11:20:31 AM | 114.800 | 0 |
| 2024-09-10 | 10:20:15 AM | 115.610 | 0 |
| 2024-09-10 | 9:20:22 AM | 114.800 | 0 |
| 2024-09-09 | 4:55:35 PM | 114.180 | 0 |
| 2024-09-09 | 4:20:38 PM | 114.070 | 0 |
| 2024-09-09 | 3:20:41 PM | 113.270 | 0 |
| 2024-09-09 | 2:20:27 PM | 113.600 | 0 |
| 2024-09-09 | 1:20:25 PM | 113.840 | 0 |
| 2024-09-09 | 12:20:31 PM | 112.920 | 0 |