BNP Paribas Discount Zert PGHN 26.../ DE000PC1SMJ4 /
| 8/9/2024 11:20:22 AM | Chg. +1.790 | Volume | Bid12:16:57 PM | Ask12:16:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.600EUR | +1.59% | 0 Turnover: 0.000 |
114.270Bid Size: 1,500 | 114.350Ask Size: 1,500 | 114.600 | 113.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 11:20:22 AM | 114.600 | 0 |
| 8/9/2024 | 10:20:13 AM | 114.500 | 0 |
| 8/9/2024 | 9:20:13 AM | 113.600 | 0 |
| 8/8/2024 | 4:20:35 PM | 112.810 | 0 |
| 8/8/2024 | 3:20:46 PM | 112.720 | 0 |
| 8/8/2024 | 2:20:24 PM | 112.180 | 0 |
| 8/8/2024 | 1:20:28 PM | 112.030 | 0 |
| 8/8/2024 | 12:20:24 PM | 111.740 | 0 |
| 8/8/2024 | 11:20:26 AM | 112.260 | 0 |
| 8/8/2024 | 10:20:11 AM | 111.980 | 0 |
| 8/8/2024 | 9:20:12 AM | 112.320 | 0 |
| 8/7/2024 | 4:20:39 PM | 113.450 | 0 |
| 8/7/2024 | 3:20:43 PM | 113.320 | 0 |
All quotes in EUR
