BNP Paribas Discount Zert PGHN 26.../ DE000PC1SMJ4 /
| 12/07/2024 16:20:36 | Chg. +1.200 | Volume | Bid16:24:54 | Ask16:24:54 | High | Low |
|---|---|---|---|---|---|---|
| 118.830EUR | +1.02% | 0 Turnover: 0.000 |
118.640Bid Size: 1,000 | 118.680Ask Size: 1,000 | 118.830 | 117.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:20:36 | 118.830 | 0 |
| 12/07/2024 | 15:20:38 | 118.200 | 0 |
| 12/07/2024 | 14:20:22 | 118.010 | 0 |
| 12/07/2024 | 13:20:20 | 117.930 | 0 |
| 12/07/2024 | 12:20:27 | 117.820 | 0 |
| 12/07/2024 | 11:20:21 | 117.640 | 0 |
| 12/07/2024 | 10:20:11 | 117.830 | 0 |
| 12/07/2024 | 09:20:16 | 118.130 | 0 |
| 11/07/2024 | 16:20:49 | 117.630 | 0 |
| 11/07/2024 | 15:20:48 | 117.720 | 0 |
| 11/07/2024 | 14:20:34 | 117.050 | 0 |
| 11/07/2024 | 13:20:30 | 116.960 | 0 |
| 11/07/2024 | 12:20:26 | 117.170 | 0 |
All quotes in EUR
