BNP Paribas Discount Zert PGHN 26.../ DE000PC1SMQ9 /
| 09/08/2024 14:20:34 | Chg. +1.340 | Volume | Bid15:05:45 | Ask15:05:45 | High | Low |
|---|---|---|---|---|---|---|
| 115.280EUR | +1.18% | 0 Turnover: 0.000 |
115.010Bid Size: 1,500 | 115.090Ask Size: 1,500 | 115.960 | 114.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 14:20:34 | 115.280 | 0 |
| 09/08/2024 | 13:20:31 | 115.630 | 0 |
| 09/08/2024 | 12:20:33 | 115.490 | 0 |
| 09/08/2024 | 11:20:29 | 115.960 | 0 |
| 09/08/2024 | 10:20:23 | 115.840 | 0 |
| 09/08/2024 | 09:20:17 | 114.890 | 0 |
| 08/08/2024 | 16:20:42 | 113.940 | 0 |
| 08/08/2024 | 15:20:58 | 113.860 | 0 |
| 08/08/2024 | 14:20:26 | 113.190 | 0 |
| 08/08/2024 | 13:20:32 | 113.040 | 0 |
| 08/08/2024 | 12:20:31 | 112.730 | 0 |
| 08/08/2024 | 11:20:32 | 113.320 | 0 |
| 08/08/2024 | 10:20:17 | 113.010 | 0 |
All quotes in EUR
