| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:20:26 AM | 117.760 | 0 |
| 2024-08-15 | 9:20:25 AM | 117.630 | 0 |
| 2024-08-14 | 4:20:41 PM | 117.360 | 0 |
| 2024-08-14 | 3:20:56 PM | 117.520 | 0 |
| 2024-08-14 | 2:20:37 PM | 117.170 | 0 |
| 2024-08-14 | 1:20:23 PM | 116.900 | 0 |
| 2024-08-14 | 12:20:37 PM | 116.910 | 0 |
| 2024-08-14 | 11:20:38 AM | 117.330 | 0 |
| 2024-08-14 | 10:20:28 AM | 117.440 | 0 |
| 2024-08-14 | 9:20:25 AM | 117.320 | 0 |
| 2024-08-13 | 4:20:55 PM | 116.200 | 0 |
| 2024-08-13 | 3:20:50 PM | 115.880 | 0 |
| 2024-08-13 | 2:20:40 PM | 115.620 | 0 |