BNP Paribas Discount Zert PGHN 26.../ DE000PC1SMQ9 /
| 16/08/2024 14:20:30 | Var. +0.280 | Volume | Denaro14:43:22 | Lettera14:43:22 | Max | Min |
|---|---|---|---|---|---|---|
| 119.450EUR | +0.23% | 0 Fatturato: 0.000 |
119.560Quantità in denaro: 1,500 | 119.640Quantità in lettera: 1,500 | 120.290 | 119.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 14:20:30 | 119.450 | 0 |
| 16/08/2024 | 13:20:33 | 119.700 | 0 |
| 16/08/2024 | 12:20:35 | 119.670 | 0 |
| 16/08/2024 | 11:20:36 | 120.290 | 0 |
| 16/08/2024 | 10:20:29 | 119.850 | 0 |
| 16/08/2024 | 09:20:24 | 119.340 | 0 |
| 15/08/2024 | 16:20:59 | 119.170 | 0 |
| 15/08/2024 | 15:20:55 | 118.840 | 0 |
| 15/08/2024 | 14:20:36 | 118.030 | 0 |
| 15/08/2024 | 13:20:23 | 117.920 | 0 |
| 15/08/2024 | 12:20:35 | 117.650 | 0 |
| 15/08/2024 | 11:20:37 | 117.760 | 0 |
| 15/08/2024 | 10:20:26 | 117.760 | 0 |
Tutte le quotazioni in EUR
