BNP Paribas Discount Zert PGHN 26.../ DE000PC1SMQ9 /
| 8/16/2024 2:20:30 PM | Chg. +0.280 | Volume | Bid2:43:22 PM | Ask2:43:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.450EUR | +0.23% | 0 Turnover: 0.000 |
119.560Bid Size: 1,500 | 119.640Ask Size: 1,500 | 120.290 | 119.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 2:20:30 PM | 119.450 | 0 |
| 8/16/2024 | 1:20:33 PM | 119.700 | 0 |
| 8/16/2024 | 12:20:35 PM | 119.670 | 0 |
| 8/16/2024 | 11:20:36 AM | 120.290 | 0 |
| 8/16/2024 | 10:20:29 AM | 119.850 | 0 |
| 8/16/2024 | 9:20:24 AM | 119.340 | 0 |
| 8/15/2024 | 4:20:59 PM | 119.170 | 0 |
| 8/15/2024 | 3:20:55 PM | 118.840 | 0 |
| 8/15/2024 | 2:20:36 PM | 118.030 | 0 |
| 8/15/2024 | 1:20:23 PM | 117.920 | 0 |
| 8/15/2024 | 12:20:35 PM | 117.650 | 0 |
| 8/15/2024 | 11:20:37 AM | 117.760 | 0 |
| 8/15/2024 | 10:20:26 AM | 117.760 | 0 |
All quotes in EUR
