BNP Paribas Discount Zert PGHN 25.../ DE000PG49P92 /
| 15/10/2024 16:20:40 | Chg. +0.410 | Volume | Bid17:19:33 | Ask17:19:33 | High | Low |
|---|---|---|---|---|---|---|
| 112.290EUR | +0.37% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 112.310 | 112.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 16:20:40 | 112.290 | 0 |
| 15/10/2024 | 15:20:44 | 112.310 | 0 |
| 15/10/2024 | 14:20:27 | 112.310 | 0 |
| 15/10/2024 | 13:20:20 | 112.250 | 0 |
| 15/10/2024 | 12:20:27 | 112.110 | 0 |
| 15/10/2024 | 11:20:27 | 112.220 | 0 |
| 15/10/2024 | 10:20:11 | 112.160 | 0 |
| 15/10/2024 | 09:20:21 | 112.220 | 0 |
| 14/10/2024 | 15:20:32 | 111.880 | 0 |
| 14/10/2024 | 14:20:25 | 111.810 | 0 |
| 14/10/2024 | 13:20:23 | 111.840 | 0 |
| 14/10/2024 | 12:20:17 | 111.930 | 0 |
| 14/10/2024 | 11:20:22 | 111.900 | 0 |
All quotes in EUR
