BNP Paribas Discount Zert PGHN 25.../ DE000PG49P92 /
| 2/7/2025 4:30:19 PM | Chg. -0.620 | Volume | Bid4:53:26 PM | Ask4:53:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.510EUR | -0.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 114.770 | 114.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/7/2025 | 4:30:19 PM | 114.510 | 0 |
| 2/7/2025 | 3:30:12 PM | 114.600 | 0 |
| 2/7/2025 | 2:30:18 PM | 114.660 | 0 |
| 2/7/2025 | 1:30:16 PM | 114.770 | 0 |
| 2/7/2025 | 12:30:16 PM | 114.720 | 0 |
| 2/7/2025 | 11:30:15 AM | 114.680 | 0 |
| 2/7/2025 | 10:30:13 AM | 114.710 | 0 |
| 2/7/2025 | 9:30:10 AM | 114.670 | 0 |
| 2/6/2025 | 4:30:18 PM | 115.130 | 0 |
| 2/6/2025 | 3:30:16 PM | 115.070 | 0 |
| 2/6/2025 | 2:30:18 PM | 115.150 | 0 |
| 2/6/2025 | 1:30:12 PM | 115.230 | 0 |
| 2/6/2025 | 12:30:17 PM | 115.190 | 0 |
All quotes in EUR
