BNP Paribas Discount Zert PGHN 25.../ DE000PG49P84 /
| 15/10/2024 16:20:36 | Var. +0.360 | Volume | Denaro17:19:10 | Lettera17:19:10 | Max | Min |
|---|---|---|---|---|---|---|
| 103.570EUR | +0.35% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 103.570 | 103.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 16:20:36 | 103.570 | 0 |
| 15/10/2024 | 15:20:45 | 103.540 | 0 |
| 15/10/2024 | 14:20:30 | 103.550 | 0 |
| 15/10/2024 | 13:20:18 | 103.530 | 0 |
| 15/10/2024 | 12:20:25 | 103.440 | 0 |
| 15/10/2024 | 11:20:29 | 103.510 | 0 |
| 15/10/2024 | 10:20:14 | 103.470 | 0 |
| 15/10/2024 | 09:20:19 | 103.530 | 0 |
| 14/10/2024 | 15:20:33 | 103.210 | 0 |
| 14/10/2024 | 14:20:28 | 103.170 | 0 |
| 14/10/2024 | 13:20:25 | 103.240 | 0 |
| 14/10/2024 | 12:20:21 | 103.320 | 0 |
| 14/10/2024 | 11:20:21 | 103.310 | 0 |
Tutte le quotazioni in EUR
