BNP Paribas Discount Zert PGHN 25.../ DE000PG49P84 /
| 13.09.2024 16:20:45 | Diff. +1.130 | Volumen | Geld17:19:31 | Brief17:19:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.980EUR | +1.12% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 101.980 | 101.510 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 16:20:45 | 101.980 | 0 |
| 13.09.2024 | 15:20:40 | 101.960 | 0 |
| 13.09.2024 | 14:20:30 | 101.910 | 0 |
| 13.09.2024 | 13:20:32 | 101.690 | 0 |
| 13.09.2024 | 12:20:22 | 101.660 | 0 |
| 13.09.2024 | 11:20:21 | 101.630 | 0 |
| 13.09.2024 | 10:20:20 | 101.730 | 0 |
| 13.09.2024 | 09:20:13 | 101.510 | 0 |
| 12.09.2024 | 16:20:43 | 100.850 | 0 |
| 12.09.2024 | 15:20:41 | 101.080 | 0 |
| 12.09.2024 | 14:20:30 | 101.340 | 0 |
| 12.09.2024 | 13:20:28 | 101.220 | 0 |
| 12.09.2024 | 12:28:27 | 101.100 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
