BNP Paribas Discount Zert PGHN 25.../ DE000PG49QE5 /
| 13/09/2024 16:20:36 | Var. +1.950 | Volume | Denaro17:19:31 | Lettera17:19:31 | Max | Min |
|---|---|---|---|---|---|---|
| 109.800EUR | +1.81% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 109.800 | 109.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 16:20:36 | 109.800 | 0 |
| 13/09/2024 | 15:20:40 | 109.520 | 0 |
| 13/09/2024 | 14:20:30 | 109.620 | 0 |
| 13/09/2024 | 13:20:32 | 109.250 | 0 |
| 13/09/2024 | 12:20:21 | 109.460 | 0 |
| 13/09/2024 | 11:20:21 | 109.300 | 0 |
| 13/09/2024 | 10:20:20 | 109.600 | 0 |
| 13/09/2024 | 09:20:16 | 109.330 | 0 |
| 12/09/2024 | 16:20:42 | 107.850 | 0 |
| 12/09/2024 | 15:20:41 | 108.090 | 0 |
| 12/09/2024 | 14:20:30 | 108.420 | 0 |
| 12/09/2024 | 13:20:29 | 108.130 | 0 |
| 12/09/2024 | 12:28:27 | 107.970 | 0 |
Tutte le quotazioni in EUR
