OverviewChartNewsTraderScreen

BNP Paribas Discount Zert PGHN 25.../  DE000PG49QC9  /

Frankfurt Zert./BNP
10/15/2024  4:20:51 PM Chg. +0.400 Volume Bid5:19:48 PM Ask5:19:48 PM High Low
100.310EUR +0.40% 0
Turnover: 0.000		 -Bid Size: - -Ask Size: - 100.380 100.140
 

Time & Sales

Date Time Last Volume
10/15/2024 4:20:51 PM 100.310 0
10/15/2024 3:20:57 PM 100.320 0
10/15/2024 2:20:37 PM 100.320 0
10/15/2024 1:20:21 PM 100.290 0
10/15/2024 12:20:31 PM 100.180 0
10/15/2024 11:20:33 AM 100.140 0
10/15/2024 10:20:19 AM 100.160 0
10/15/2024 9:20:29 AM 100.380 0
10/14/2024 3:20:39 PM 99.910 0
10/14/2024 2:20:29 PM 99.890 0
10/14/2024 1:20:24 PM 99.940 0
10/14/2024 12:20:29 PM 100.050 0
10/14/2024 11:20:25 AM 100.050 0
 
  All quotes in EUR