BNP Paribas Discount Zert PFE 29..../ DE000PC1SQ16 /
| 04/10/2024 21:40:12 | Chg. +0.070 | Volume | Bid21:45:07 | Ask21:45:07 | High | Low |
|---|---|---|---|---|---|---|
| 16.970EUR | +0.41% | 0 Turnover: 0.000 |
16.950Bid Size: 14,500 | 16.970Ask Size: 14,500 | 16.980 | 16.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:12 | 16.970 | 0 |
| 04/10/2024 | 20:20:19 | 16.960 | 0 |
| 04/10/2024 | 19:20:23 | 16.980 | 0 |
| 04/10/2024 | 18:20:42 | 16.980 | 0 |
| 04/10/2024 | 17:20:38 | 16.960 | 0 |
| 04/10/2024 | 16:20:51 | 16.960 | 0 |
| 04/10/2024 | 15:20:46 | 16.960 | 0 |
| 04/10/2024 | 14:20:36 | 16.910 | 0 |
| 04/10/2024 | 13:20:28 | 16.910 | 0 |
| 04/10/2024 | 12:20:20 | 16.910 | 0 |
| 04/10/2024 | 11:20:32 | 16.920 | 0 |
| 04/10/2024 | 10:20:26 | 16.910 | 0 |
| 04/10/2024 | 09:20:27 | 16.900 | 0 |
All quotes in EUR
