BNP Paribas Discount Zert PFE 29..../ DE000PC1SQ40 /
| 29/08/2024 13:20:23 | Chg. +0.100 | Volume | Bid29/08/2024 | Ask29/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 21.710EUR | +0.46% | 0 Turnover: 0.000 |
21.710Bid Size: 9,000 | 21.760Ask Size: 9,000 | 21.730 | 21.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 13:20:23 | 21.710 | 0 |
| 29/08/2024 | 12:20:24 | 21.730 | 0 |
| 29/08/2024 | 11:20:29 | 21.710 | 0 |
| 29/08/2024 | 10:20:11 | 21.700 | 0 |
| 29/08/2024 | 09:20:16 | 21.690 | 0 |
| 29/08/2024 | 08:20:11 | 21.610 | 0 |
| 28/08/2024 | 21:40:13 | 21.610 | 0 |
| 28/08/2024 | 20:20:15 | 21.690 | 0 |
| 28/08/2024 | 19:20:17 | 21.720 | 0 |
| 28/08/2024 | 18:20:33 | 21.690 | 0 |
| 28/08/2024 | 17:20:29 | 21.670 | 0 |
| 28/08/2024 | 16:20:46 | 21.680 | 0 |
| 28/08/2024 | 15:20:33 | 21.640 | 0 |
All quotes in EUR
