BNP Paribas Discount Zert PFE 29..../ DE000PC1SQ08 /
| 2024-07-25 1:20:34 PM | Chg. +0.010 | Volume | Bid1:27:34 PM | Ask1:27:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.270EUR | +0.07% | 0 Turnover: 0.000 |
15.270Bid Size: 16,000 | 15.320Ask Size: 16,000 | 15.280 | 15.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:20:34 PM | 15.270 | 0 |
| 2024-07-25 | 12:20:32 PM | 15.250 | 0 |
| 2024-07-25 | 11:20:32 AM | 15.270 | 0 |
| 2024-07-25 | 10:20:30 AM | 15.260 | 0 |
| 2024-07-25 | 9:20:18 AM | 15.280 | 0 |
| 2024-07-25 | 8:20:14 AM | 15.280 | 0 |
| 2024-07-24 | 9:40:17 PM | 15.260 | 0 |
| 2024-07-24 | 8:20:16 PM | 15.270 | 0 |
| 2024-07-24 | 7:20:19 PM | 15.250 | 0 |
| 2024-07-24 | 6:20:44 PM | 15.260 | 0 |
| 2024-07-24 | 5:20:44 PM | 15.240 | 0 |
| 2024-07-24 | 4:20:53 PM | 15.230 | 0 |
| 2024-07-24 | 3:20:57 PM | 15.240 | 0 |
All quotes in EUR
