BNP Paribas Discount Zert PEP 29..../ DE000PC1SQF3 /
| 25.07.2024 10:20:16 | Zm. -0,260 | Wolumen | Bid10:41:46 | Ask10:41:11 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 144,490EUR | -0,18% | 0 Obrót: 0.000 |
144,660Wolumen Bid: 1 000 | -Wolumen Ask: - | 144,760 | 144,490 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.07.2024 | 10:20:16 | 144,490 | 0 |
| 25.07.2024 | 09:20:15 | 144,500 | 0 |
| 25.07.2024 | 08:20:11 | 144,760 | 0 |
| 24.07.2024 | 21:40:13 | 144,750 | 0 |
| 24.07.2024 | 20:20:11 | 144,400 | 0 |
| 24.07.2024 | 19:20:13 | 144,060 | 0 |
| 24.07.2024 | 18:20:34 | 143,840 | 0 |
| 24.07.2024 | 17:20:38 | 143,190 | 0 |
| 24.07.2024 | 16:20:45 | 142,270 | 0 |
| 24.07.2024 | 15:20:44 | 143,290 | 0 |
| 24.07.2024 | 14:20:27 | 143,430 | 0 |
| 24.07.2024 | 13:20:32 | 143,580 | 0 |
| 24.07.2024 | 12:20:28 | 143,620 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
