BNP Paribas Discount Zert PEP 29..../ DE000PC1SQF3 /
| 25/07/2024 08:20:11 | Var. +0.010 | Volume | Denaro08:48:42 | Lettera08:48:42 | Max | Min |
|---|---|---|---|---|---|---|
| 144.760EUR | +0.01% | 0 Fatturato: 0.000 |
144.940Quantità in denaro: 500 | 145.000Quantità in lettera: 500 | 144.760 | 144.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 08:20:11 | 144.760 | 0 |
| 24/07/2024 | 21:40:13 | 144.750 | 0 |
| 24/07/2024 | 20:20:11 | 144.400 | 0 |
| 24/07/2024 | 19:20:13 | 144.060 | 0 |
| 24/07/2024 | 18:20:34 | 143.840 | 0 |
| 24/07/2024 | 17:20:38 | 143.190 | 0 |
| 24/07/2024 | 16:20:45 | 142.270 | 0 |
| 24/07/2024 | 15:20:44 | 143.290 | 0 |
| 24/07/2024 | 14:20:27 | 143.430 | 0 |
| 24/07/2024 | 13:20:32 | 143.580 | 0 |
| 24/07/2024 | 12:20:28 | 143.620 | 0 |
| 24/07/2024 | 11:20:24 | 143.730 | 0 |
| 24/07/2024 | 10:20:21 | 143.620 | 0 |
Tutte le quotazioni in EUR
