BNP Paribas Discount Zert PEP 29..../ DE000PC1SQF3 /
| 7/25/2024 9:20:15 AM | Chg. -0.250 | Volume | Bid9:28:05 AM | Ask9:28:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 144.500EUR | -0.17% | 0 Turnover: 0.000 |
144.570Bid Size: 500 | 144.630Ask Size: 500 | 144.760 | 144.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:20:15 AM | 144.500 | 0 |
| 7/25/2024 | 8:20:11 AM | 144.760 | 0 |
| 7/24/2024 | 9:40:13 PM | 144.750 | 0 |
| 7/24/2024 | 8:20:11 PM | 144.400 | 0 |
| 7/24/2024 | 7:20:13 PM | 144.060 | 0 |
| 7/24/2024 | 6:20:34 PM | 143.840 | 0 |
| 7/24/2024 | 5:20:38 PM | 143.190 | 0 |
| 7/24/2024 | 4:20:45 PM | 142.270 | 0 |
| 7/24/2024 | 3:20:44 PM | 143.290 | 0 |
| 7/24/2024 | 2:20:27 PM | 143.430 | 0 |
| 7/24/2024 | 1:20:32 PM | 143.580 | 0 |
| 7/24/2024 | 12:20:28 PM | 143.620 | 0 |
| 7/24/2024 | 11:20:24 AM | 143.730 | 0 |
All quotes in EUR
