BNP Paribas Discount Zert PEP 29..../ DE000PC1SQF3 /
| 25/07/2024 10:20:16 | Chg. -0.260 | Volume | Bid10:29:22 | Ask10:29:22 | High | Low |
|---|---|---|---|---|---|---|
| 144.490EUR | -0.18% | 0 Turnover: 0.000 |
144.580Bid Size: 1,000 | 144.640Ask Size: 1,000 | 144.760 | 144.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 10:20:16 | 144.490 | 0 |
| 25/07/2024 | 09:20:15 | 144.500 | 0 |
| 25/07/2024 | 08:20:11 | 144.760 | 0 |
| 24/07/2024 | 21:40:13 | 144.750 | 0 |
| 24/07/2024 | 20:20:11 | 144.400 | 0 |
| 24/07/2024 | 19:20:13 | 144.060 | 0 |
| 24/07/2024 | 18:20:34 | 143.840 | 0 |
| 24/07/2024 | 17:20:38 | 143.190 | 0 |
| 24/07/2024 | 16:20:45 | 142.270 | 0 |
| 24/07/2024 | 15:20:44 | 143.290 | 0 |
| 24/07/2024 | 14:20:27 | 143.430 | 0 |
| 24/07/2024 | 13:20:32 | 143.580 | 0 |
| 24/07/2024 | 12:20:28 | 143.620 | 0 |
All quotes in EUR
