BNP Paribas Discount Zert PEP 29..../ DE000PC1SQA4 /
| 2024-07-29 9:40:11 PM | Chg. +0.570 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.390EUR | +0.46% | 0 Turnover: 0.000 |
125.430Bid Size: 1,000 | 125.450Ask Size: 1,000 | 125.430 | 124.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:11 PM | 125.390 | 0 |
| 2024-07-29 | 8:20:18 PM | 125.400 | 0 |
| 2024-07-29 | 7:20:20 PM | 125.340 | 0 |
| 2024-07-29 | 6:20:38 PM | 125.430 | 0 |
| 2024-07-29 | 5:20:31 PM | 125.360 | 0 |
| 2024-07-29 | 4:20:45 PM | 125.250 | 0 |
| 2024-07-29 | 3:20:42 PM | 125.430 | 0 |
| 2024-07-29 | 2:20:31 PM | 125.360 | 0 |
| 2024-07-29 | 1:20:20 PM | 125.190 | 0 |
| 2024-07-29 | 12:20:26 PM | 125.130 | 0 |
| 2024-07-29 | 11:20:20 AM | 125.180 | 0 |
| 2024-07-29 | 10:20:14 AM | 125.020 | 0 |
| 2024-07-29 | 9:20:16 AM | 125.060 | 0 |
All quotes in EUR
