BNP Paribas Discount Zert PEP 29..../ DE000PC1SQD8 /
| 7/29/2024 9:40:14 PM | Chg. +0.940 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.150EUR | +0.67% | 0 Turnover: 0.000 |
142.200Bid Size: 1,000 | 142.220Ask Size: 1,000 | 142.150 | 141.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:40:14 PM | 142.150 | 0 |
| 7/29/2024 | 8:20:25 PM | 142.100 | 0 |
| 7/29/2024 | 7:20:29 PM | 141.950 | 0 |
| 7/29/2024 | 6:20:49 PM | 142.010 | 0 |
| 7/29/2024 | 5:20:38 PM | 141.960 | 0 |
| 7/29/2024 | 4:20:58 PM | 141.400 | 0 |
| 7/29/2024 | 3:20:58 PM | 141.950 | 0 |
| 7/29/2024 | 2:20:35 PM | 141.880 | 0 |
| 7/29/2024 | 1:20:22 PM | 141.660 | 0 |
| 7/29/2024 | 12:20:31 PM | 141.600 | 0 |
| 7/29/2024 | 11:20:21 AM | 141.590 | 0 |
| 7/29/2024 | 10:20:19 AM | 141.330 | 0 |
| 7/29/2024 | 9:20:23 AM | 141.630 | 0 |
All quotes in EUR
