BNP Paribas Discount Zert PEP 27..../ DE000PC95AL6 /
| 7/25/2024 8:20:17 AM | Chg. 0.000 | Volume | Bid8:43:43 AM | Ask8:43:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 149.740EUR | 0.00% | 0 Turnover: 0.000 |
149.900Bid Size: 500 | 149.970Ask Size: 500 | 149.740 | 149.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 8:20:17 AM | 149.740 | 0 |
| 7/24/2024 | 9:40:12 PM | 149.740 | 0 |
| 7/24/2024 | 8:20:21 PM | 149.510 | 0 |
| 7/24/2024 | 7:20:18 PM | 149.130 | 0 |
| 7/24/2024 | 6:20:43 PM | 148.890 | 0 |
| 7/24/2024 | 5:20:39 PM | 148.190 | 0 |
| 7/24/2024 | 4:20:42 PM | 147.230 | 0 |
| 7/24/2024 | 3:20:47 PM | 148.370 | 0 |
| 7/24/2024 | 2:20:25 PM | 148.520 | 0 |
| 7/24/2024 | 1:20:25 PM | 148.680 | 0 |
| 7/24/2024 | 12:20:19 PM | 148.720 | 0 |
| 7/24/2024 | 11:20:20 AM | 148.830 | 0 |
| 7/24/2024 | 10:20:22 AM | 148.720 | 0 |
All quotes in EUR
