| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:20:20 AM | 151.460 | 0 |
| 2024-08-27 | 9:40:13 PM | 150.450 | 0 |
| 2024-08-27 | 8:20:26 PM | 150.860 | 0 |
| 2024-08-27 | 7:20:26 PM | 151.030 | 0 |
| 2024-08-27 | 6:20:48 PM | 151.310 | 0 |
| 2024-08-27 | 5:20:49 PM | 151.250 | 0 |
| 2024-08-27 | 4:20:45 PM | 151.420 | 0 |
| 2024-08-27 | 3:20:41 PM | 151.580 | 0 |
| 2024-08-27 | 2:20:36 PM | 151.590 | 0 |
| 2024-08-27 | 1:20:24 PM | 151.440 | 0 |
| 2024-08-27 | 12:20:26 PM | 151.470 | 0 |
| 2024-08-27 | 11:20:31 AM | 151.430 | 0 |
| 2024-08-27 | 10:20:18 AM | 151.640 | 0 |