BNP Paribas Discount Zert PEP 26..../ DE000PC95AE1 /
| 2024-07-05 9:40:10 PM | Chg. +0.560 | Volume | Bid9:59:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 150.130EUR | +0.37% | 0 Turnover: 0.000 |
150.200Bid Size: 1,000 | -Ask Size: - | 150.130 | 149.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:10 PM | 150.130 | 0 |
| 2024-07-05 | 8:20:14 PM | 150.090 | 0 |
| 2024-07-05 | 7:20:11 PM | 150.040 | 0 |
| 2024-07-05 | 6:20:37 PM | 149.640 | 0 |
| 2024-07-05 | 5:20:26 PM | 149.770 | 0 |
| 2024-07-05 | 4:20:36 PM | 149.560 | 0 |
| 2024-07-05 | 3:20:37 PM | 149.220 | 0 |
| 2024-07-05 | 2:20:21 PM | 149.210 | 0 |
| 2024-07-05 | 1:20:19 PM | 149.330 | 0 |
| 2024-07-05 | 12:20:23 PM | 149.390 | 0 |
| 2024-07-05 | 11:20:21 AM | 149.340 | 0 |
| 2024-07-05 | 10:20:19 AM | 149.220 | 0 |
| 2024-07-05 | 9:20:14 AM | 149.430 | 0 |
All quotes in EUR
