BNP Paribas Discount Zert PEP 26..../ DE000PC4H0Q3 /
| 8/16/2024 6:20:40 PM | Chg. -0.850 | Volume | Bid6:57:05 PM | Ask6:57:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.870EUR | -0.55% | 0 Turnover: 0.000 |
155.020Bid Size: 2,000 | 155.050Ask Size: 2,000 | 155.790 | 154.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 6:20:40 PM | 154.870 | 0 |
| 8/16/2024 | 5:20:36 PM | 155.250 | 0 |
| 8/16/2024 | 4:20:48 PM | 154.490 | 0 |
| 8/16/2024 | 3:20:46 PM | 155.200 | 0 |
| 8/16/2024 | 2:20:19 PM | 155.550 | 0 |
| 8/16/2024 | 1:20:34 PM | 155.400 | 0 |
| 8/16/2024 | 12:20:25 PM | 155.460 | 0 |
| 8/16/2024 | 11:20:27 AM | 155.570 | 0 |
| 8/16/2024 | 10:20:13 AM | 154.990 | 0 |
| 8/16/2024 | 9:20:22 AM | 155.780 | 0 |
| 8/16/2024 | 8:20:20 AM | 155.790 | 0 |
| 8/15/2024 | 9:40:11 PM | 155.720 | 0 |
| 8/15/2024 | 8:20:13 PM | 155.220 | 0 |
All quotes in EUR
