| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/09/2024 | 18:20:35 | 158.940 | 0 |
| 17/09/2024 | 17:20:30 | 159.590 | 0 |
| 17/09/2024 | 16:20:43 | 159.470 | 0 |
| 17/09/2024 | 15:20:37 | 158.850 | 0 |
| 17/09/2024 | 14:20:24 | 158.770 | 0 |
| 17/09/2024 | 13:44:45 | 158.930 | 0 |
| 17/09/2024 | 13:20:27 | 159.020 | 0 |
| 17/09/2024 | 12:20:20 | 159.190 | 0 |
| 17/09/2024 | 11:20:21 | 159.060 | 0 |
| 17/09/2024 | 10:20:19 | 159.210 | 0 |
| 17/09/2024 | 9:20:11 | 159.260 | 0 |
| 17/09/2024 | 8:20:11 | 159.240 | 0 |
| 16/09/2024 | 21:40:08 | 158.850 | 0 |