BNP Paribas Discount Zert PEP 26..../ DE000PC4H0Q3 /
17/07/2024 17:20:35 | Chg. +2.200 | Volume | Bid17:29:57 | Ask17:29:57 | High | Low |
---|---|---|---|---|---|---|
151.780EUR | +1.47% | 0 Turnover: 0.000 |
151.660Bid Size: 2,000 | 151.700Ask Size: 2,000 | 152.330 | 148.990 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/07/2024 | 17:20:35 | 151.780 | 0 |
17/07/2024 | 16:20:50 | 152.330 | 0 |
17/07/2024 | 15:20:41 | 150.230 | 0 |
17/07/2024 | 14:20:25 | 150.190 | 0 |
17/07/2024 | 13:20:27 | 149.840 | 0 |
17/07/2024 | 12:20:19 | 149.280 | 0 |
17/07/2024 | 11:20:23 | 148.990 | 0 |
17/07/2024 | 10:20:18 | 149.020 | 0 |
17/07/2024 | 09:20:12 | 149.390 | 0 |
17/07/2024 | 08:20:19 | 149.330 | 0 |
16/07/2024 | 21:40:19 | 149.580 | 0 |
16/07/2024 | 20:20:19 | 149.270 | 0 |
16/07/2024 | 19:20:21 | 148.650 | 0 |
All quotes in EUR