BNP Paribas Discount Zert PEP 26..../ DE000PC4H0H2 /
| 7/29/2024 9:40:09 PM | Chg. +0.470 | Volume | Bid9:55:53 PM | Ask9:55:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.190EUR | +0.37% | 0 Turnover: 0.000 |
128.210Bid Size: 1,000 | 128.230Ask Size: 1,000 | 128.320 | 127.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:40:09 PM | 128.190 | 0 |
| 7/29/2024 | 8:20:13 PM | 128.180 | 0 |
| 7/29/2024 | 7:20:19 PM | 128.180 | 0 |
| 7/29/2024 | 6:20:40 PM | 128.270 | 0 |
| 7/29/2024 | 5:20:28 PM | 128.190 | 0 |
| 7/29/2024 | 4:20:46 PM | 128.320 | 0 |
| 7/29/2024 | 3:20:39 PM | 128.310 | 0 |
| 7/29/2024 | 2:20:19 PM | 128.220 | 0 |
| 7/29/2024 | 1:20:19 PM | 128.080 | 0 |
| 7/29/2024 | 12:20:19 PM | 128.020 | 0 |
| 7/29/2024 | 11:20:23 AM | 128.100 | 0 |
| 7/29/2024 | 10:20:22 AM | 127.980 | 0 |
| 7/29/2024 | 9:20:15 AM | 127.860 | 0 |
All quotes in EUR
