BNP Paribas Discount Zert PEP 26..../ DE000PC95AV5 /
| 7/25/2024 12:20:19 PM | Chg. +0.010 | Volume | Bid1:08:36 PM | Ask1:08:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.110EUR | +0.01% | 0 Turnover: 0.000 |
149.730Bid Size: 1,000 | 149.800Ask Size: 1,000 | 149.110 | 148.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 12:20:19 PM | 149.110 | 0 |
| 7/25/2024 | 11:20:23 AM | 149.020 | 0 |
| 7/25/2024 | 10:20:12 AM | 148.780 | 0 |
| 7/25/2024 | 9:20:13 AM | 148.810 | 0 |
| 7/25/2024 | 8:20:12 AM | 149.100 | 0 |
| 7/24/2024 | 9:40:11 PM | 149.100 | 0 |
| 7/24/2024 | 8:20:15 PM | 148.760 | 0 |
| 7/24/2024 | 7:20:13 PM | 148.430 | 0 |
| 7/24/2024 | 6:20:32 PM | 148.190 | 0 |
| 7/24/2024 | 5:20:35 PM | 147.380 | 0 |
| 7/24/2024 | 4:20:38 PM | 146.350 | 0 |
| 7/24/2024 | 3:20:35 PM | 147.560 | 0 |
| 7/24/2024 | 2:20:21 PM | 147.730 | 0 |
All quotes in EUR
