| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 10:20:13 | 152.680 | 0 |
| 05/11/2024 | 21:40:19 | 149.310 | 0 |
| 05/11/2024 | 20:20:16 | 149.270 | 0 |
| 05/11/2024 | 19:20:20 | 149.110 | 0 |
| 05/11/2024 | 18:20:43 | 149.070 | 0 |
| 05/11/2024 | 17:20:30 | 149.020 | 0 |
| 05/11/2024 | 16:20:38 | 148.870 | 0 |
| 05/11/2024 | 15:20:41 | 148.520 | 0 |
| 05/11/2024 | 14:20:26 | 148.650 | 0 |
| 05/11/2024 | 13:20:25 | 149.020 | 0 |
| 05/11/2024 | 12:20:24 | 149.010 | 0 |
| 05/11/2024 | 10:20:11 | 148.980 | 0 |
| 05/11/2024 | 09:20:11 | 148.990 | 0 |