| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:20:21 AM | 150.910 | 0 |
| 2024-08-28 | 10:20:13 AM | 150.780 | 0 |
| 2024-08-28 | 9:20:15 AM | 150.680 | 0 |
| 2024-08-28 | 8:20:12 AM | 150.930 | 0 |
| 2024-08-27 | 9:40:11 PM | 149.910 | 0 |
| 2024-08-27 | 8:20:21 PM | 150.400 | 0 |
| 2024-08-27 | 7:20:20 PM | 150.530 | 0 |
| 2024-08-27 | 6:20:35 PM | 150.830 | 0 |
| 2024-08-27 | 5:20:43 PM | 150.770 | 0 |
| 2024-08-27 | 4:20:38 PM | 150.970 | 0 |
| 2024-08-27 | 3:20:37 PM | 151.150 | 0 |
| 2024-08-27 | 2:20:29 PM | 151.160 | 0 |
| 2024-08-27 | 1:20:22 PM | 151.020 | 0 |