BNP Paribas Discount Zert PEP 26..../ DE000PC95AV5 /
| 25/07/2024 14:20:24 | Chg. +0.490 | Volume | Bid15:09:20 | Ask15:09:20 | High | Low |
|---|---|---|---|---|---|---|
| 149.590EUR | +0.33% | 0 Turnover: 0.000 |
149.900Bid Size: 1,000 | 149.970Ask Size: 1,000 | 149.620 | 148.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 14:20:24 | 149.590 | 0 |
| 25/07/2024 | 13:20:17 | 149.620 | 0 |
| 25/07/2024 | 12:20:19 | 149.110 | 0 |
| 25/07/2024 | 11:20:23 | 149.020 | 0 |
| 25/07/2024 | 10:20:12 | 148.780 | 0 |
| 25/07/2024 | 09:20:13 | 148.810 | 0 |
| 25/07/2024 | 08:20:12 | 149.100 | 0 |
| 24/07/2024 | 21:40:11 | 149.100 | 0 |
| 24/07/2024 | 20:20:15 | 148.760 | 0 |
| 24/07/2024 | 19:20:13 | 148.430 | 0 |
| 24/07/2024 | 18:20:32 | 148.190 | 0 |
| 24/07/2024 | 17:20:35 | 147.380 | 0 |
| 24/07/2024 | 16:20:38 | 146.350 | 0 |
All quotes in EUR
