BNP Paribas Discount Zert PAYX 29.../ DE000PC1SM69 /
| 2024-11-13 9:40:09 PM | Chg. +0.430 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.440EUR | +0.48% | 0 Turnover: 0.000 |
89.440Bid Size: 2,100 | 89.490Ask Size: 2,100 | 89.450 | 88.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:40:09 PM | 89.440 | 0 |
| 2024-11-13 | 8:20:17 PM | 89.430 | 0 |
| 2024-11-13 | 7:20:25 PM | 89.420 | 0 |
| 2024-11-13 | 6:20:44 PM | 89.350 | 0 |
| 2024-11-13 | 5:20:30 PM | 89.360 | 0 |
| 2024-11-13 | 4:20:49 PM | 89.450 | 0 |
| 2024-11-13 | 3:20:51 PM | 88.930 | 0 |
| 2024-11-13 | 2:20:29 PM | 88.840 | 0 |
| 2024-11-13 | 1:20:21 PM | 88.760 | 0 |
| 2024-11-13 | 12:20:25 PM | 88.910 | 0 |
| 2024-11-13 | 11:21:05 AM | 88.850 | 0 |
| 2024-11-13 | 10:20:26 AM | 88.990 | 0 |
| 2024-11-13 | 9:20:18 AM | 89.060 | 0 |
All quotes in EUR
