BNP Paribas Discount Zert PARA 29.../ DE000PZ1XL15 /
| 16/08/2024 21:40:20 | Chg. -0.190 | Volume | Bid21:57:50 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.790EUR | -2.38% | 0 Turnover: 0.000 |
7.750Bid Size: 1,300 | -Ask Size: - | 8.040 | 7.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:40:20 | 7.790 | 0 |
| 16/08/2024 | 20:20:12 | 7.760 | 0 |
| 16/08/2024 | 19:20:21 | 7.890 | 0 |
| 16/08/2024 | 18:20:40 | 7.740 | 0 |
| 16/08/2024 | 17:20:29 | 8.020 | 0 |
| 16/08/2024 | 16:20:36 | 8.040 | 0 |
| 16/08/2024 | 15:20:45 | 7.970 | 0 |
| 16/08/2024 | 14:20:24 | 7.980 | 0 |
| 16/08/2024 | 13:20:27 | 7.970 | 0 |
| 16/08/2024 | 12:20:25 | 7.980 | 0 |
| 16/08/2024 | 11:20:29 | 7.950 | 0 |
| 16/08/2024 | 10:20:21 | 8.020 | 0 |
| 15/08/2024 | 21:40:19 | 7.980 | 0 |
All quotes in EUR
