BNP Paribas Discount Zert PAH3 30.../ DE000PC0KKP4 /
| 8/6/2024 8:20:14 AM | Chg. +0.270 | Volume | Bid8:50:48 AM | Ask8:50:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.220EUR | +0.69% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 39.220 | 39.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 8:20:14 AM | 39.220 | 0 |
| 8/5/2024 | 9:40:19 PM | 38.950 | 0 |
| 8/5/2024 | 8:20:19 PM | 38.890 | 0 |
| 8/5/2024 | 7:20:15 PM | 38.880 | 0 |
| 8/5/2024 | 6:20:42 PM | 38.880 | 0 |
| 8/5/2024 | 5:20:37 PM | 38.650 | 0 |
| 8/5/2024 | 4:20:42 PM | 38.400 | 0 |
| 8/5/2024 | 3:20:34 PM | 38.270 | 0 |
| 8/5/2024 | 2:20:37 PM | 38.060 | 0 |
| 8/5/2024 | 1:20:20 PM | 38.200 | 0 |
| 8/5/2024 | 12:20:34 PM | 38.390 | 0 |
| 8/5/2024 | 11:20:23 AM | 38.380 | 0 |
| 8/5/2024 | 10:20:24 AM | 38.490 | 0 |
All quotes in EUR
