BNP Paribas Discount Zert PAH3 30.../ DE000PC0KKP4 /
| 06/08/2024 08:20:14 | Chg. +0.270 | Volume | Bid08:48:49 | Ask08:48:49 | High | Low |
|---|---|---|---|---|---|---|
| 39.220EUR | +0.69% | 0 Turnover: 0.000 |
39.230Bid Size: 500 | 39.510Ask Size: 500 | 39.220 | 39.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 08:20:14 | 39.220 | 0 |
| 05/08/2024 | 21:40:19 | 38.950 | 0 |
| 05/08/2024 | 20:20:19 | 38.890 | 0 |
| 05/08/2024 | 19:20:15 | 38.880 | 0 |
| 05/08/2024 | 18:20:42 | 38.880 | 0 |
| 05/08/2024 | 17:20:37 | 38.650 | 0 |
| 05/08/2024 | 16:20:42 | 38.400 | 0 |
| 05/08/2024 | 15:20:34 | 38.270 | 0 |
| 05/08/2024 | 14:20:37 | 38.060 | 0 |
| 05/08/2024 | 13:20:20 | 38.200 | 0 |
| 05/08/2024 | 12:20:34 | 38.390 | 0 |
| 05/08/2024 | 11:20:23 | 38.380 | 0 |
| 05/08/2024 | 10:20:24 | 38.490 | 0 |
All quotes in EUR
