BNP Paribas Discount Zert PAH3 27.../ DE000PC3XDM3 /
| 11/15/2024 9:40:12 PM | Chg. +0.320 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.000EUR | +0.98% | 0 Turnover: 0.000 |
33.010Bid Size: 1,500 | 33.140Ask Size: 1,500 | 33.030 | 32.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:12 PM | 33.000 | 0 |
| 11/15/2024 | 8:20:17 PM | 32.960 | 0 |
| 11/15/2024 | 7:20:16 PM | 32.940 | 0 |
| 11/15/2024 | 6:20:40 PM | 32.980 | 0 |
| 11/15/2024 | 5:20:29 PM | 33.030 | 0 |
| 11/15/2024 | 4:20:37 PM | 32.970 | 0 |
| 11/15/2024 | 3:20:42 PM | 33.020 | 0 |
| 11/15/2024 | 2:20:26 PM | 32.960 | 0 |
| 11/15/2024 | 1:20:25 PM | 33.000 | 0 |
| 11/15/2024 | 12:20:22 PM | 32.980 | 0 |
| 11/15/2024 | 11:20:26 AM | 32.910 | 0 |
| 11/15/2024 | 10:20:14 AM | 32.900 | 0 |
| 11/15/2024 | 9:20:11 AM | 32.860 | 0 |
All quotes in EUR
