BNP Paribas Discount Zert PAH3 24.../ DE000PC4ECC4 /
| 2024-07-10 9:40:11 PM | Chg. +0.430 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.670EUR | +1.19% | 0 Turnover: 0.000 |
36.680Bid Size: 1,200 | 36.930Ask Size: 1,200 | 36.940 | 36.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:40:11 PM | 36.670 | 0 |
| 2024-07-10 | 8:20:19 PM | 36.660 | 0 |
| 2024-07-10 | 7:20:19 PM | 36.680 | 0 |
| 2024-07-10 | 6:20:37 PM | 36.710 | 0 |
| 2024-07-10 | 5:20:40 PM | 36.840 | 0 |
| 2024-07-10 | 4:20:42 PM | 36.820 | 0 |
| 2024-07-10 | 3:20:43 PM | 36.940 | 0 |
| 2024-07-10 | 2:20:34 PM | 36.850 | 0 |
| 2024-07-10 | 1:20:28 PM | 36.780 | 0 |
| 2024-07-10 | 12:20:20 PM | 36.760 | 0 |
| 2024-07-10 | 11:20:28 AM | 36.750 | 0 |
| 2024-07-10 | 10:20:17 AM | 36.450 | 0 |
| 2024-07-10 | 9:20:19 AM | 36.790 | 0 |
All quotes in EUR
