BNP Paribas Discount Zert PAH3 24.../ DE000PC4EB40 /
| 28/06/2024 21:40:16 | Chg. +0.020 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 31.700EUR | +0.06% | 0 Turnover: 0.000 |
31.700Bid Size: 1,500 | 31.890Ask Size: 1,500 | 31.760 | 31.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:16 | 31.700 | 0 |
| 28/06/2024 | 20:20:14 | 31.720 | 0 |
| 28/06/2024 | 19:20:21 | 31.750 | 0 |
| 28/06/2024 | 18:20:28 | 31.730 | 0 |
| 28/06/2024 | 17:20:29 | 31.690 | 0 |
| 28/06/2024 | 16:20:39 | 31.730 | 0 |
| 28/06/2024 | 15:20:49 | 31.720 | 0 |
| 28/06/2024 | 14:20:36 | 31.740 | 0 |
| 28/06/2024 | 13:20:31 | 31.730 | 0 |
| 28/06/2024 | 12:20:20 | 31.760 | 0 |
| 28/06/2024 | 11:20:29 | 31.750 | 0 |
| 28/06/2024 | 10:20:16 | 31.670 | 0 |
| 28/06/2024 | 09:20:11 | 31.640 | 0 |
All quotes in EUR
