| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:20:15 AM | 30.630 | 0 |
| 2024-08-14 | 9:20:11 AM | 30.630 | 0 |
| 2024-08-14 | 8:20:20 AM | 30.590 | 0 |
| 2024-08-13 | 9:40:11 PM | 30.590 | 0 |
| 2024-08-13 | 8:20:17 PM | 30.550 | 0 |
| 2024-08-13 | 7:20:19 PM | 30.580 | 0 |
| 2024-08-13 | 6:20:41 PM | 30.520 | 0 |
| 2024-08-13 | 5:20:33 PM | 30.560 | 0 |
| 2024-08-13 | 4:20:37 PM | 30.530 | 0 |
| 2024-08-13 | 3:20:42 PM | 30.460 | 0 |
| 2024-08-13 | 2:20:32 PM | 30.430 | 0 |
| 2024-08-13 | 1:20:29 PM | 30.430 | 0 |
| 2024-08-13 | 12:20:21 PM | 30.410 | 0 |